Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 16:49:0900,0000,002314 020,002115 002,002016 056,0016 288,00100,0000,0000,0000,000
18.09.2025 16:49:0900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:49:0900,0000,0000,00314 020,00115 002,0016 288,001016 418,00300,0000,0000,000
18.09.2025 16:46:1300,0000,002314 020,002115 002,002016 058,0016 288,001016 418,00300,0000,0000,000
18.09.2025 16:46:1000,0000,002314 020,002115 002,002016 058,0016 288,00100,0000,0000,0000,000
18.09.2025 16:46:1000,0000,002314 020,002115 002,002016 058,0016 288,00100,0000,0000,0000,000
18.09.2025 16:46:0900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:46:0900,0000,0000,00314 020,00115 002,0016 288,001016 432,00300,0000,0000,000
18.09.2025 16:45:2900,0000,002314 020,002115 002,002016 072,0016 288,001016 432,00300,0000,0000,000
18.09.2025 16:45:2400,0000,002314 020,002115 002,002016 072,0016 288,00100,0000,0000,0000,000
18.09.2025 16:45:2400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:45:2400,0000,0000,00314 020,00115 002,0016 288,001016 430,00300,0000,0000,000
18.09.2025 16:36:2700,0000,002314 020,002115 002,002016 070,0016 288,001016 430,00300,0000,0000,000
18.09.2025 16:36:2400,0000,002314 020,002115 002,002016 070,0016 288,00100,0000,0000,0000,000
18.09.2025 16:36:2400,0000,002314 020,002115 002,002016 070,0016 288,00100,0000,0000,0000,000
18.09.2025 16:36:2400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:36:2400,0000,0000,00314 020,00115 002,0016 288,001016 420,00300,0000,0000,000
18.09.2025 16:35:4100,0000,002314 020,002115 002,002016 060,0016 288,001016 420,00300,0000,0000,000
18.09.2025 16:35:3800,0000,002314 020,002115 002,002016 060,0016 288,00100,0000,0000,0000,000
18.09.2025 16:35:3800,0000,002314 020,002115 002,002016 060,0016 288,00100,0000,0000,0000,000
18.09.2025 16:35:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:35:3800,0000,0000,00314 020,00115 002,0016 288,001016 418,00300,0000,0000,000
18.09.2025 16:34:5700,0000,002314 020,002115 002,002016 058,0016 288,001016 418,00300,0000,0000,000
18.09.2025 16:34:5300,0000,002314 020,002115 002,002016 058,0016 288,00100,0000,0000,0000,000
18.09.2025 16:34:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:34:5300,0000,0000,00314 020,00115 002,0016 288,001016 416,00300,0000,0000,000
18.09.2025 16:34:5300,0000,0000,00314 020,00115 002,0016 288,001016 416,00300,0000,0000,000
18.09.2025 16:32:4300,0000,002314 020,002115 002,002016 056,0016 288,001016 416,00300,0000,0000,000
18.09.2025 16:32:4000,0000,002314 020,002115 002,002016 056,0016 288,00100,0000,0000,0000,000
18.09.2025 16:32:4000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:32:4000,0000,0000,00314 020,00115 002,0016 288,001016 444,00300,0000,0000,000
18.09.2025 16:30:2900,0000,002314 020,002115 002,002016 084,0016 288,001016 444,00300,0000,0000,000
18.09.2025 16:30:2500,0000,002314 020,002115 002,002016 084,0016 288,00100,0000,0000,0000,000
18.09.2025 16:30:2500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:30:2500,0000,0000,00314 020,00115 002,0016 288,001016 420,00300,0000,0000,000
18.09.2025 16:28:5700,0000,002314 020,002115 002,002016 060,0016 288,001016 420,00300,0000,0000,000
18.09.2025 16:28:5400,0000,002314 020,002115 002,002016 060,0016 288,00100,0000,0000,0000,000
18.09.2025 16:28:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:28:5400,0000,0000,00314 020,00115 002,0016 288,001016 418,00300,0000,0000,000
18.09.2025 16:25:5700,0000,002314 020,002115 002,002016 058,0016 288,001016 418,00300,0000,0000,000
18.09.2025 16:25:5400,0000,002314 020,002115 002,002016 058,0016 288,00100,0000,0000,0000,000
18.09.2025 16:25:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:25:5400,0000,0000,00314 020,00115 002,0016 288,001016 428,00300,0000,0000,000
18.09.2025 16:25:5400,0000,0000,00314 020,00115 002,0016 288,001016 428,00300,0000,0000,000
18.09.2025 16:24:2800,0000,002314 020,002115 002,002016 068,0016 288,001016 428,00300,0000,0000,000
18.09.2025 16:24:2400,0000,002314 020,002115 002,002016 068,0016 288,00100,0000,0000,0000,000
18.09.2025 16:24:2400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:24:2400,0000,0000,00314 020,00115 002,0016 288,001016 432,00300,0000,0000,000
18.09.2025 16:19:5700,0000,002314 020,002115 002,002016 072,0016 288,001016 432,00300,0000,0000,000
18.09.2025 16:19:5300,0000,002314 020,002115 002,002016 072,0016 288,00100,0000,0000,0000,000